Nasdaq closing value by day
Witryna14 kwi 2024 · Pacific Biosciences of California Inc. (NASDAQ:PACB) shares, rose in value on Thursday, 04/13/23, with the stock price up by 6.49% to the previous day’s close as strong demand from buyers drove the stock to $11.49. Actively observing the price movement in the last trading, the stock closed the ses WitrynaGet the latest Nasdaq Composite (.IXIC) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Nasdaq closing value by day
Did you know?
Witryna14 kwi 2024 · Actively observing the price movement in the last trading, the stock closed the session at $1.16, falling within a range of $1.15 and $1.27. The value of beta (5-year monthly) was 1.16 whereas the PE ratio was 4.48 over 12-month period. Referring to stock’s 52-week performance, its high was $2.73, and the low was $0.65. Witryna13 paź 2024 · The Opening Value of the stock, the Highest and Lowest values of that stock on the same day, as well as the Closing Value at the end of the day are all indicated for each date. The Adjusted Close Value reflects the stock’s value after dividends have been declared (too technical!).
WitrynaReal-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Close … WitrynaStock Market Data with Stock Price Feeds Nasdaq U.S. After Hours - Market Opens in 13H 38M Stocks Find a Symbol Use Screener Most Advanced + Declined Apr 6, 2024 4:00 PM ET -30 -15 0 15 30...
Witryna14 kwi 2024 · Western Digital Corporation (NASDAQ:WDC) shares, rose in value on Friday, April 14, with the stock price down by -1.74% to the previous day’s close as strong demand from buyers drove the stock to $36.24. Actively observing the price movement in the recent trading, the stock is buoying the session WitrynaNasdaq Data Statistical Milestones Total Returns Daily Market Statistics Most Active See All Market Activity-> News + Insights News and Insights-> Markets-> Companies …
WitrynaThe Investor Relations website contains information about Nasdaq, Inc.'s business for stockholders, potential investors, and financial analysts.
Witryna12 kwi 2024 · Daily Closing Values of the Dow Jones Average in the United States, May 2, 1885 to Present Presented here are the daily closing values of the Dow Jones Industrial Average (DJIA) from October 7, 1896 to the present with an extension of the data back to May 2, 1885 using the Dow Jones Average. small flower applique patternsWitrynaNasdaq Composite Price, Real-time Quote & News - Google Finance +0.13% +2.33 -3.56% -0.68 Home .IXIC • Index Nasdaq Composite Follow Share 12,087.96 Apr 6, 5:15:59 PM GMT-4 · INDEXNASDAQ ·... small florida towns worth visitingWitryna14 kwi 2024 · Actively observing the price movement in the last trading, the stock closed the session at $0.04, falling within a range of $0.04 and $0.0549. Referring to stock’s 52-week performance, its high was $8.54, and the low was $0.03. On the whole, XELA has fluctuated by 5.45% over the past month. Top 5 EV Tech Stocks to Buy for 2024 small flower ankle tattoosWitryna14 kwi 2024 · Sunrun Inc. (NASDAQ:RUN) shares, rose in value on Thursday, 04/13/23, with the stock price up by 3.56% to the previous day’s close as strong demand from buyers drove the stock to $20.05. Actively observing the price movement in the last trading, the stock closed the session at $19.36, falling with small flower ankle tattooWitrynaNASDAQ Composite Index. table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Gainers, decliners and most actives market activity tables are a combination of NYSE, … songs for leaving primary schoolWitrynaClosed: Apr 14, 5:07:16 ... Key events shows relevant news articles on days with large price movements. ... A valuation method that multiplies the price of a company's stock by the total number of ... songs for learning mathWitrynaWeek of April 10, 2024 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may... songs for learning spanish